{"instrument":"NQZ6","tickSizeNanos":"250000000","from":"1790269680000000000","to":"1790271090000000000","subscriptions":{"effort-zones":{"params":{},"mode":"live","events":[{"t":"snapshot","cursor":"20720.334600.4294967295","items":[{"id":"zone:2026-09-20:4375","final":false,"ts":"1790269433958539505","data":{"active":true,"high":123172,"low":123094,"side":"buy","start":4375}},{"id":"bar:2026-09-20:4378","final":true,"ts":"1790269449109435989","data":{"close":123162,"high":123199,"low":123162,"open":123193,"start":"1790269445856179027"}},{"id":"ema:2026-09-20:4378","final":true,"ts":"1790269449109435989","data":{"value":123160.16280612849}},{"id":"bar:2026-09-20:4379","final":true,"ts":"1790269458021881013","data":{"close":123175,"high":123178,"low":123138,"open":123158,"start":"1790269449109435989"}},{"id":"ema:2026-09-20:4379","final":true,"ts":"1790269458021881013","data":{"value":123161.57587221148}},{"id":"bar:2026-09-20:4380","final":true,"ts":"1790269467348972437","data":{"close":123204,"high":123207,"low":123167,"open":123179,"start":"1790269458021881013"}},{"id":"ema:2026-09-20:4380","final":true,"ts":"1790269467348972437","data":{"value":123165.6162653342}},{"id":"bar:2026-09-20:4381","final":true,"ts":"1790269482785155787","data":{"close":123174,"high":123214,"low":123174,"open":123210,"start":"1790269467348972437"}},{"id":"ema:2026-09-20:4381","final":true,"ts":"1790269482785155787","data":{"value":123166.41471625476}},{"id":"bar:2026-09-20:4382","final":true,"ts":"1790269487123469003","data":{"close":123189,"high":123190,"low":123150,"open":123173,"start":"1790269482785155787"}},{"id":"ema:2026-09-20:4382","final":true,"ts":"1790269487123469003","data":{"value":123168.56569565908}},{"id":"bar:2026-09-20:4383","final":true,"ts":"1790269495844781741","data":{"close":123207,"high":123207,"low":123167,"open":123191,"start":"1790269487123469003"}},{"id":"ema:2026-09-20:4383","final":true,"ts":"1790269495844781741","data":{"value":123172.2261055963}},{"id":"bar:2026-09-20:4384","final":true,"ts":"1790269500331163377","data":{"close":123243,"high":123243,"low":123203,"open":123209,"start":"1790269495844781741"}},{"id":"ema:2026-09-20:4384","final":true,"ts":"1790269500331163377","data":{"value":123178.9664764919}},{"id":"bar:2026-09-20:4385","final":true,"ts":"1790269518453986151","data":{"close":123284,"high":123284,"low":123244,"open":123244,"start":"1790269500331163377"}},{"id":"ema:2026-09-20:4385","final":true,"ts":"1790269518453986151","data":{"value":123188.96966920696}},{"id":"bar:2026-09-20:4386","final":true,"ts":"1790269528122371299","data":{"close":123273,"high":123310,"low":123273,"open":123285,"start":"1790269518453986151"}},{"id":"ema:2026-09-20:4386","final":true,"ts":"1790269528122371299","data":{"value":123196.97255785392}},{"id":"bar:2026-09-20:4387","final":true,"ts":"1790269541885749735","data":{"close":123229,"high":123269,"low":123229,"open":123269,"start":"1790269528122371299"}},{"id":"ema:2026-09-20:4387","final":true,"ts":"1790269541885749735","data":{"value":123200.02279043924}},{"id":"bar:2026-09-20:4388","final":true,"ts":"1790269546485612375","data":{"close":123245,"high":123245,"low":123205,"open":123228,"start":"1790269541885749735"}},{"id":"ema:2026-09-20:4388","final":true,"ts":"1790269546485612375","data":{"value":123204.30633420694}},{"id":"bar:2026-09-20:4389","final":true,"ts":"1790269578463713865","data":{"close":123207,"high":123247,"low":123207,"open":123247,"start":"1790269546485612375"}},{"id":"ema:2026-09-20:4389","final":true,"ts":"1790269578463713865","data":{"value":123204.56287380628}},{"id":"bar:2026-09-20:4390","final":true,"ts":"1790269597976759907","data":{"close":123230,"high":123233,"low":123193,"open":123206,"start":"1790269578463713865"}},{"id":"ema:2026-09-20:4390","final":true,"ts":"1790269597976759907","data":{"value":123206.98545725332}},{"id":"bar:2026-09-20:4391","final":true,"ts":"1790269612188718303","data":{"close":123222,"high":123260,"low":123221,"open":123235,"start":"1790269597976759907"}},{"id":"ema:2026-09-20:4391","final":true,"ts":"1790269612188718303","data":{"value":123208.41541370536}},{"id":"bar:2026-09-20:4392","final":true,"ts":"1790269649427975211","data":{"close":123243,"high":123243,"low":123203,"open":123217,"start":"1790269612188718303"}},{"id":"ema:2026-09-20:4392","final":true,"ts":"1790269649427975211","data":{"value":123211.70918382869}},{"id":"bar:2026-09-20:4393","final":true,"ts":"1790269671038696969","data":{"close":123215,"high":123255,"low":123215,"open":123244,"start":"1790269649427975211"}},{"id":"ema:2026-09-20:4393","final":true,"ts":"1790269671038696969","data":{"value":123212.0225948926}}]},{"cursor":"20720.334627.0","t":"upsert","id":"bar:2026-09-20:4394","final":true,"ts":"1790269680554218199","data":{"close":123174,"high":123214,"low":123174,"open":123214,"start":"1790269671038696969"}},{"cursor":"20720.334627.1","t":"upsert","id":"ema:2026-09-20:4394","final":true,"ts":"1790269680554218199","data":{"value":123208.40139537904}},{"cursor":"20720.334925.0","t":"upsert","id":"bar:2026-09-20:4395","final":true,"ts":"1790269696791191661","data":{"close":123199,"high":123199,"low":123159,"open":123173,"start":"1790269680554218199"}},{"cursor":"20720.334925.1","t":"upsert","id":"ema:2026-09-20:4395","final":true,"ts":"1790269696791191661","data":{"value":123207.50602439056}},{"cursor":"20720.334925.2","t":"upsert","id":"zone:2026-09-20:4375","final":true,"ts":"1790269696791191661","data":{"active":false,"end":4396,"high":123172,"low":123094,"side":"buy","start":4375}},{"cursor":"20720.335422.0","t":"upsert","id":"bar:2026-09-20:4396","final":true,"ts":"1790269763879442883","data":{"close":123183,"high":123223,"low":123183,"open":123200,"start":"1790269696791191661"}},{"cursor":"20720.335422.1","t":"upsert","id":"ema:2026-09-20:4396","final":true,"ts":"1790269763879442883","data":{"value":123205.17211730572}},{"cursor":"20720.335611.0","t":"upsert","id":"bar:2026-09-20:4397","final":true,"ts":"1790269788051277063","data":{"close":123209,"high":123209,"low":123169,"open":123182,"start":"1790269763879442883"}},{"cursor":"20720.335611.1","t":"upsert","id":"ema:2026-09-20:4397","final":true,"ts":"1790269788051277063","data":{"value":123205.53667756233}},{"cursor":"20720.335688.0","t":"upsert","id":"bar:2026-09-20:4398","final":true,"ts":"1790269797915484313","data":{"close":123176,"high":123215,"low":123176,"open":123211,"start":"1790269788051277063"}},{"cursor":"20720.335688.1","t":"upsert","id":"ema:2026-09-20:4398","final":true,"ts":"1790269797915484313","data":{"value":123202.72366065162}},{"cursor":"20720.335808.0","t":"upsert","id":"bar:2026-09-20:4399","final":true,"ts":"1790269803148472885","data":{"close":123137,"high":123177,"low":123137,"open":123174,"start":"1790269797915484313"}},{"cursor":"20720.335808.1","t":"upsert","id":"ema:2026-09-20:4399","final":true,"ts":"1790269803148472885","data":{"value":123196.46426439908}},{"cursor":"20720.336173.0","t":"upsert","id":"bar:2026-09-20:4400","final":true,"ts":"1790269804887257393","data":{"close":123102,"high":123142,"low":123102,"open":123136,"start":"1790269803148472885"}},{"cursor":"20720.336173.1","t":"upsert","id":"ema:2026-09-20:4400","final":true,"ts":"1790269804887257393","data":{"value":123187.46766778964}},{"cursor":"20720.336433.0","t":"upsert","id":"bar:2026-09-20:4401","final":true,"ts":"1790269806611405351","data":{"close":123072,"high":123111,"low":123071,"open":123101,"start":"1790269804887257393"}},{"cursor":"20720.336433.1","t":"upsert","id":"ema:2026-09-20:4401","final":true,"ts":"1790269806611405351","data":{"value":123176.47074704776}},{"cursor":"20720.336649.0","t":"upsert","id":"bar:2026-09-20:4402","final":true,"ts":"1790269809336895481","data":{"close":123091,"high":123091,"low":123055,"open":123070,"start":"1790269806611405351"}},{"cursor":"20720.336649.1","t":"upsert","id":"ema:2026-09-20:4402","final":true,"ts":"1790269809336895481","data":{"value":123168.33067590036}},{"cursor":"20720.336649.2","t":"upsert","id":"zone:2026-09-20:4402","final":false,"ts":"1790269809336895481","data":{"active":true,"high":123142,"low":123106.5,"side":"sell","start":4402}},{"cursor":"20720.336893.0","t":"upsert","id":"bar:2026-09-20:4403","final":true,"ts":"1790269814543047173","data":{"close":123123,"high":123125,"low":123085,"open":123096,"start":"1790269809336895481"}},{"cursor":"20720.336893.1","t":"upsert","id":"ema:2026-09-20:4403","final":true,"ts":"1790269814543047173","data":{"value":123164.01346867176}},{"cursor":"20720.337222.0","t":"upsert","id":"bar:2026-09-20:4404","final":true,"ts":"1790269835643759447","data":{"close":123108,"high":123148,"low":123108,"open":123126,"start":"1790269814543047173"}},{"cursor":"20720.337222.1","t":"upsert","id":"ema:2026-09-20:4404","final":true,"ts":"1790269835643759447","data":{"value":123158.67885260776}},{"cursor":"20720.337424.0","t":"upsert","id":"bar:2026-09-20:4405","final":true,"ts":"1790269843150772311","data":{"close":123085,"high":123125,"low":123085,"open":123107,"start":"1790269835643759447"}},{"cursor":"20720.337424.1","t":"upsert","id":"ema:2026-09-20:4405","final":true,"ts":"1790269843150772311","data":{"value":123151.66181902608}},{"cursor":"20720.337734.0","t":"upsert","id":"bar:2026-09-20:4406","final":true,"ts":"1790269865535191673","data":{"close":123064,"high":123104,"low":123064,"open":123079,"start":"1790269843150772311"}},{"cursor":"20720.337734.1","t":"upsert","id":"ema:2026-09-20:4406","final":true,"ts":"1790269865535191673","data":{"value":123143.31307435692}},{"cursor":"20720.338017.0","t":"upsert","id":"bar:2026-09-20:4407","final":true,"ts":"1790269881921903789","data":{"close":123088,"high":123088,"low":123048,"open":123063,"start":"1790269865535191673"}},{"cursor":"20720.338017.1","t":"upsert","id":"ema:2026-09-20:4407","final":true,"ts":"1790269881921903789","data":{"value":123138.04516251342}},{"cursor":"20720.338380.0","t":"upsert","id":"bar:2026-09-20:4408","final":true,"ts":"1790269908192504931","data":{"close":123096,"high":123096,"low":123056,"open":123089,"start":"1790269881921903789"}},{"cursor":"20720.338380.1","t":"upsert","id":"ema:2026-09-20:4408","final":true,"ts":"1790269908192504931","data":{"value":123134.04086132166}},{"cursor":"20720.338668.0","t":"upsert","id":"bar:2026-09-20:4409","final":true,"ts":"1790269937624366183","data":{"close":123069,"high":123109,"low":123069,"open":123097,"start":"1790269908192504931"}},{"cursor":"20720.338668.1","t":"upsert","id":"ema:2026-09-20:4409","final":true,"ts":"1790269937624366183","data":{"value":123127.84649357674}},{"cursor":"20720.338668.2","t":"upsert","id":"zone:2026-09-20:4409","final":false,"ts":"1790269937624366183","data":{"active":true,"high":123072,"low":123048,"side":"buy","start":4409}},{"cursor":"20720.338883.0","t":"upsert","id":"bar:2026-09-20:4410","final":true,"ts":"1790269954376729547","data":{"close":123090,"high":123090,"low":123050,"open":123067,"start":"1790269937624366183"}},{"cursor":"20720.338883.1","t":"upsert","id":"ema:2026-09-20:4410","final":true,"ts":"1790269954376729547","data":{"value":123124.24206561706}},{"cursor":"20720.339099.0","t":"upsert","id":"bar:2026-09-20:4411","final":true,"ts":"1790269979580242725","data":{"close":123063,"high":123103,"low":123063,"open":123093,"start":"1790269954376729547"}},{"cursor":"20720.339099.1","t":"upsert","id":"ema:2026-09-20:4411","final":true,"ts":"1790269979580242725","data":{"value":123118.40948793924}},{"cursor":"20720.339412.0","t":"upsert","id":"bar:2026-09-20:4412","final":true,"ts":"1790270004331644905","data":{"close":123067,"high":123067,"low":123028,"open":123062,"start":"1790269979580242725"}},{"cursor":"20720.339412.1","t":"upsert","id":"ema:2026-09-20:4412","final":true,"ts":"1790270004331644905","data":{"value":123113.51334623074}},{"cursor":"20720.339645.0","t":"upsert","id":"bar:2026-09-20:4413","final":true,"ts":"1790270026370915363","data":{"close":123105,"high":123105,"low":123065,"open":123072,"start":"1790270004331644905"}},{"cursor":"20720.339645.1","t":"upsert","id":"ema:2026-09-20:4413","final":true,"ts":"1790270026370915363","data":{"value":123112.70255135164}},{"cursor":"20720.339844.0","t":"upsert","id":"bar:2026-09-20:4414","final":true,"ts":"1790270040828663663","data":{"close":123136,"high":123136,"low":123098,"open":123106,"start":"1790270026370915363"}},{"cursor":"20720.339844.1","t":"upsert","id":"ema:2026-09-20:4414","final":true,"ts":"1790270040828663663","data":{"value":123114.9213559848}},{"cursor":"20720.340183.0","t":"upsert","id":"bar:2026-09-20:4415","final":true,"ts":"1790270067717854609","data":{"close":123162,"high":123162,"low":123122,"open":123139,"start":"1790270040828663663"}},{"cursor":"20720.340183.1","t":"upsert","id":"ema:2026-09-20:4415","final":true,"ts":"1790270067717854609","data":{"value":123119.4050363672}},{"cursor":"20720.340183.2","t":"upsert","id":"zone:2026-09-20:4402","final":true,"ts":"1790270067717854609","data":{"active":false,"end":4416,"high":123142,"low":123106.5,"side":"sell","start":4402}},{"cursor":"20720.340626.0","t":"upsert","id":"bar:2026-09-20:4416","final":true,"ts":"1790270114807331837","data":{"close":123144,"high":123184,"low":123144,"open":123163,"start":"1790270067717854609"}},{"cursor":"20720.340626.1","t":"upsert","id":"ema:2026-09-20:4416","final":true,"ts":"1790270114807331837","data":{"value":123121.74741385604}},{"cursor":"20720.340626.2","t":"upsert","id":"zone:2026-09-20:4416","final":false,"ts":"1790270114807331837","data":{"active":true,"high":123130,"low":123098,"side":"buy","start":4416}},{"cursor":"20720.340760.0","t":"upsert","id":"bar:2026-09-20:4417","final":true,"ts":"1790270123180022779","data":{"close":123115,"high":123155,"low":123115,"open":123143,"start":"1790270114807331837"}},{"cursor":"20720.340760.1","t":"upsert","id":"ema:2026-09-20:4417","final":true,"ts":"1790270123180022779","data":{"value":123121.1048030126}},{"cursor":"20720.341237.0","t":"upsert","id":"bar:2026-09-20:4418","final":true,"ts":"1790270171969697893","data":{"close":123114,"high":123114,"low":123075,"open":123113,"start":"1790270123180022779"}},{"cursor":"20720.341237.1","t":"upsert","id":"ema:2026-09-20:4418","final":true,"ts":"1790270171969697893","data":{"value":123120.42815510664}},{"cursor":"20720.341534.0","t":"upsert","id":"bar:2026-09-20:4419","final":true,"ts":"1790270217659984309","data":{"close":123092,"high":123130,"low":123091,"open":123116,"start":"1790270171969697893"}},{"cursor":"20720.341534.1","t":"upsert","id":"ema:2026-09-20:4419","final":true,"ts":"1790270217659984309","data":{"value":123117.72071176316}},{"cursor":"20720.341534.2","t":"upsert","id":"zone:2026-09-20:4416","final":true,"ts":"1790270217659984309","data":{"active":false,"end":4420,"high":123130,"low":123098,"side":"buy","start":4416}},{"cursor":"20720.341630.0","t":"upsert","id":"bar:2026-09-20:4420","final":true,"ts":"1790270229766571673","data":{"close":123117,"high":123117,"low":123077,"open":123089,"start":"1790270217659984309"}},{"cursor":"20720.341630.1","t":"upsert","id":"ema:2026-09-20:4420","final":true,"ts":"1790270229766571673","data":{"value":123117.6520725476}},{"cursor":"20720.341772.0","t":"upsert","id":"bar:2026-09-20:4421","final":true,"ts":"1790270255605121355","data":{"close":123082,"high":123121,"low":123082,"open":123118,"start":"1790270229766571673"}},{"cursor":"20720.341772.1","t":"upsert","id":"ema:2026-09-20:4421","final":true,"ts":"1790270255605121355","data":{"value":123114.2566370669}},{"cursor":"20720.341878.0","t":"upsert","id":"bar:2026-09-20:4422","final":true,"ts":"1790270266173592251","data":{"close":123097,"high":123098,"low":123059,"open":123080,"start":"1790270255605121355"}},{"cursor":"20720.341878.1","t":"upsert","id":"ema:2026-09-20:4422","final":true,"ts":"1790270266173592251","data":{"value":123112.61314782244}},{"cursor":"20720.341969.0","t":"upsert","id":"bar:2026-09-20:4423","final":true,"ts":"1790270277226549849","data":{"close":123069,"high":123109,"low":123069,"open":123100,"start":"1790270266173592251"}},{"cursor":"20720.341969.1","t":"upsert","id":"ema:2026-09-20:4423","final":true,"ts":"1790270277226549849","data":{"value":123108.45951469649}},{"cursor":"20720.342151.0","t":"upsert","id":"bar:2026-09-20:4424","final":true,"ts":"1790270299643711535","data":{"close":123095,"high":123097,"low":123057,"open":123068,"start":"1790270277226549849"}},{"cursor":"20720.342151.1","t":"upsert","id":"ema:2026-09-20:4424","final":true,"ts":"1790270299643711535","data":{"value":123107.17765615396}},{"cursor":"20720.342355.0","t":"upsert","id":"bar:2026-09-20:4425","final":true,"ts":"1790270322008056789","data":{"close":123133,"high":123136,"low":123096,"open":123099,"start":"1790270299643711535"}},{"cursor":"20720.342355.1","t":"upsert","id":"ema:2026-09-20:4425","final":true,"ts":"1790270322008056789","data":{"value":123109.63692699643}},{"cursor":"20720.342600.0","t":"upsert","id":"bar:2026-09-20:4426","final":true,"ts":"1790270348620747587","data":{"close":123116,"high":123156,"low":123116,"open":123138,"start":"1790270322008056789"}},{"cursor":"20720.342600.1","t":"upsert","id":"ema:2026-09-20:4426","final":true,"ts":"1790270348620747587","data":{"value":123110.24293394916}},{"cursor":"20720.342858.0","t":"upsert","id":"bar:2026-09-20:4427","final":true,"ts":"1790270351248457633","data":{"close":123075,"high":123115,"low":123075,"open":123115,"start":"1790270348620747587"}},{"cursor":"20720.342858.1","t":"upsert","id":"ema:2026-09-20:4427","final":true,"ts":"1790270351248457633","data":{"value":123106.88646404922}},{"cursor":"20720.343044.0","t":"upsert","id":"bar:2026-09-20:4428","final":true,"ts":"1790270357785161411","data":{"close":123049,"high":123089,"low":123049,"open":123074,"start":"1790270351248457633"}},{"cursor":"20720.343044.1","t":"upsert","id":"ema:2026-09-20:4428","final":true,"ts":"1790270357785161411","data":{"value":123101.37346747312}},{"cursor":"20720.343424.0","t":"upsert","id":"bar:2026-09-20:4429","final":true,"ts":"1790270385764641443","data":{"close":123010,"high":123050,"low":123010,"open":123048,"start":"1790270357785161411"}},{"cursor":"20720.343424.1","t":"upsert","id":"ema:2026-09-20:4429","final":true,"ts":"1790270385764641443","data":{"value":123092.67123247568}},{"cursor":"20720.343424.2","t":"upsert","id":"zone:2026-09-20:4409","final":true,"ts":"1790270385764641443","data":{"active":false,"end":4430,"high":123072,"low":123048,"side":"buy","start":4409}},{"cursor":"20720.343653.0","t":"upsert","id":"bar:2026-09-20:4430","final":true,"ts":"1790270400523107873","data":{"close":122980,"high":123020,"low":122980,"open":123008,"start":"1790270385764641443"}},{"cursor":"20720.343653.1","t":"upsert","id":"ema:2026-09-20:4430","final":true,"ts":"1790270400523107873","data":{"value":123081.94063890656}},{"cursor":"20720.344027.0","t":"upsert","id":"bar:2026-09-20:4431","final":true,"ts":"1790270416681593993","data":{"close":122952,"high":122992,"low":122952,"open":122979,"start":"1790270400523107873"}},{"cursor":"20720.344027.1","t":"upsert","id":"ema:2026-09-20:4431","final":true,"ts":"1790270416681593993","data":{"value":123069.56533996308}},{"cursor":"20720.344027.2","t":"upsert","id":"zone:2026-09-20:4431","final":false,"ts":"1790270416681593993","data":{"active":true,"high":123050,"low":123015,"side":"sell","start":4431}},{"cursor":"20720.344372.0","t":"upsert","id":"bar:2026-09-20:4432","final":true,"ts":"1790270441038543431","data":{"close":122973,"high":122973,"low":122933,"open":122951,"start":"1790270416681593993"}},{"cursor":"20720.344372.1","t":"upsert","id":"ema:2026-09-20:4432","final":true,"ts":"1790270441038543431","data":{"value":123060.36864091895}},{"cursor":"20720.344919.0","t":"upsert","id":"bar:2026-09-20:4433","final":true,"ts":"1790270487251096323","data":{"close":122997,"high":122997,"low":122957,"open":122974,"start":"1790270441038543431"}},{"cursor":"20720.344919.1","t":"upsert","id":"ema:2026-09-20:4433","final":true,"ts":"1790270487251096323","data":{"value":123054.33353226002}},{"cursor":"20720.345060.0","t":"upsert","id":"bar:2026-09-20:4434","final":true,"ts":"1790270498023273425","data":{"close":122975,"high":123015,"low":122975,"open":122999,"start":"1790270487251096323"}},{"cursor":"20720.345060.1","t":"upsert","id":"ema:2026-09-20:4434","final":true,"ts":"1790270498023273425","data":{"value":123046.77795775908}},{"cursor":"20720.345513.0","t":"upsert","id":"bar:2026-09-20:4435","final":true,"ts":"1790270546406733441","data":{"close":123000,"high":123000,"low":122960,"open":122973,"start":"1790270498023273425"}},{"cursor":"20720.345513.1","t":"upsert","id":"ema:2026-09-20:4435","final":true,"ts":"1790270546406733441","data":{"value":123042.32291416296}},{"cursor":"20720.345631.0","t":"upsert","id":"bar:2026-09-20:4436","final":true,"ts":"1790270550748065625","data":{"close":123039,"high":123039,"low":122999,"open":123001,"start":"1790270546406733441"}},{"cursor":"20720.345631.1","t":"upsert","id":"ema:2026-09-20:4436","final":true,"ts":"1790270550748065625","data":{"value":123042.00644614744}},{"cursor":"20720.345750.0","t":"upsert","id":"bar:2026-09-20:4437","final":true,"ts":"1790270555639814581","data":{"close":123005,"high":123044,"low":123004,"open":123040,"start":"1790270550748065625"}},{"cursor":"20720.345750.1","t":"upsert","id":"ema:2026-09-20:4437","final":true,"ts":"1790270555639814581","data":{"value":123038.48202270483}},{"cursor":"20720.345846.0","t":"upsert","id":"bar:2026-09-20:4438","final":true,"ts":"1790270568509346273","data":{"close":123035,"high":123035,"low":122995,"open":123003,"start":"1790270555639814581"}},{"cursor":"20720.345846.1","t":"upsert","id":"ema:2026-09-20:4438","final":true,"ts":"1790270568509346273","data":{"value":123038.15040149484}},{"cursor":"20720.346100.0","t":"upsert","id":"bar:2026-09-20:4439","final":true,"ts":"1790270595804046663","data":{"close":123002,"high":123040,"low":123000,"open":123036,"start":"1790270568509346273"}},{"cursor":"20720.346100.1","t":"upsert","id":"ema:2026-09-20:4439","final":true,"ts":"1790270595804046663","data":{"value":123034.70750611438}},{"cursor":"20720.346368.0","t":"upsert","id":"bar:2026-09-20:4440","final":true,"ts":"1790270628805310335","data":{"close":122981,"high":123021,"low":122981,"open":122999,"start":"1790270595804046663"}},{"cursor":"20720.346368.1","t":"upsert","id":"ema:2026-09-20:4440","final":true,"ts":"1790270628805310335","data":{"value":123029.59250553204}},{"cursor":"20720.346520.0","t":"upsert","id":"bar:2026-09-20:4441","final":true,"ts":"1790270651184173257","data":{"close":123012,"high":123014,"low":122975,"open":122980,"start":"1790270628805310335"}},{"cursor":"20720.346520.1","t":"upsert","id":"ema:2026-09-20:4441","final":true,"ts":"1790270651184173257","data":{"value":123027.91702881471}},{"cursor":"20720.346671.0","t":"upsert","id":"bar:2026-09-20:4442","final":true,"ts":"1790270666394018017","data":{"close":123007,"high":123044,"low":123007,"open":123016,"start":"1790270651184173257"}},{"cursor":"20720.346671.1","t":"upsert","id":"ema:2026-09-20:4442","final":true,"ts":"1790270666394018017","data":{"value":123025.92493083236}},{"cursor":"20720.346768.0","t":"upsert","id":"bar:2026-09-20:4443","final":true,"ts":"1790270678476105259","data":{"close":122980,"high":123019,"low":122980,"open":123003,"start":"1790270666394018017"}},{"cursor":"20720.346768.1","t":"upsert","id":"ema:2026-09-20:4443","final":true,"ts":"1790270678476105259","data":{"value":123021.55112789596}},{"cursor":"20720.346979.0","t":"upsert","id":"bar:2026-09-20:4444","final":true,"ts":"1790270689229053505","data":{"close":122939,"high":122978,"low":122939,"open":122978,"start":"1790270678476105259"}},{"cursor":"20720.346979.1","t":"upsert","id":"ema:2026-09-20:4444","final":true,"ts":"1790270689229053505","data":{"value":123013.68911571536}},{"cursor":"20720.347363.0","t":"upsert","id":"bar:2026-09-20:4445","final":true,"ts":"1790270726523564069","data":{"close":122920,"high":122960,"low":122920,"open":122937,"start":"1790270689229053505"}},{"cursor":"20720.347363.1","t":"upsert","id":"ema:2026-09-20:4445","final":true,"ts":"1790270726523564069","data":{"value":123004.7663427901}},{"cursor":"20720.347796.0","t":"upsert","id":"bar:2026-09-20:4446","final":true,"ts":"1790270755033085465","data":{"close":122893,"high":122933,"low":122893,"open":122919,"start":"1790270726523564069"}},{"cursor":"20720.347796.1","t":"upsert","id":"ema:2026-09-20:4446","final":true,"ts":"1790270755033085465","data":{"value":122994.12192919104}},{"cursor":"20720.348170.0","t":"upsert","id":"bar:2026-09-20:4447","final":true,"ts":"1790270783800411211","data":{"close":122868,"high":122908,"low":122868,"open":122892,"start":"1790270755033085465"}},{"cursor":"20720.348170.1","t":"upsert","id":"ema:2026-09-20:4447","final":true,"ts":"1790270783800411211","data":{"value":122982.11031688712}},{"cursor":"20720.348474.0","t":"upsert","id":"bar:2026-09-20:4448","final":true,"ts":"1790270799375773431","data":{"close":122826,"high":122866,"low":122826,"open":122866,"start":"1790270783800411211"}},{"cursor":"20720.348474.1","t":"upsert","id":"ema:2026-09-20:4448","final":true,"ts":"1790270799375773431","data":{"value":122967.24266765978}},{"cursor":"20720.348861.0","t":"upsert","id":"bar:2026-09-20:4449","final":true,"ts":"1790270825623286259","data":{"close":122841,"high":122841,"low":122801,"open":122825,"start":"1790270799375773431"}},{"cursor":"20720.348861.1","t":"upsert","id":"ema:2026-09-20:4449","final":true,"ts":"1790270825623286259","data":{"value":122955.21955645407}},{"cursor":"20720.348861.2","t":"upsert","id":"zone:2026-09-20:4449","final":false,"ts":"1790270825623286259","data":{"active":true,"high":122978,"low":122902,"side":"sell","start":4449}},{"cursor":"20720.349555.0","t":"upsert","id":"bar:2026-09-20:4450","final":true,"ts":"1790270892466257895","data":{"close":122873,"high":122873,"low":122834,"open":122842,"start":"1790270825623286259"}},{"cursor":"20720.349555.1","t":"upsert","id":"ema:2026-09-20:4450","final":true,"ts":"1790270892466257895","data":{"value":122947.38912250608}},{"cursor":"20720.349689.0","t":"upsert","id":"bar:2026-09-20:4451","final":true,"ts":"1790270897523812953","data":{"close":122905,"high":122905,"low":122865,"open":122876,"start":"1790270892466257895"}},{"cursor":"20720.349689.1","t":"upsert","id":"ema:2026-09-20:4451","final":true,"ts":"1790270897523812953","data":{"value":122943.3520632198}},{"cursor":"20720.349689.2","t":"upsert","id":"zone:2026-09-20:4431","final":true,"ts":"1790270897523812953","data":{"active":false,"end":4452,"high":123050,"low":123015,"side":"sell","start":4431}},{"cursor":"20720.349958.0","t":"upsert","id":"bar:2026-09-20:4452","final":true,"ts":"1790270914972821437","data":{"close":122929,"high":122929,"low":122889,"open":122906,"start":"1790270897523812953"}},{"cursor":"20720.349958.1","t":"upsert","id":"ema:2026-09-20:4452","final":true,"ts":"1790270914972821437","data":{"value":122941.985200056}},{"cursor":"20720.350596.0","t":"upsert","id":"bar:2026-09-20:4453","final":true,"ts":"1790270976472125969","data":{"close":122956,"high":122957,"low":122918,"open":122930,"start":"1790270914972821437"}},{"cursor":"20720.350596.1","t":"upsert","id":"ema:2026-09-20:4453","final":true,"ts":"1790270976472125969","data":{"value":122943.3199429078}},{"cursor":"20720.350596.2","t":"upsert","id":"zone:2026-09-20:4453","final":false,"ts":"1790270976472125969","data":{"active":true,"high":122897,"low":122865,"side":"buy","start":4453}},{"cursor":"20720.350997.0","t":"upsert","id":"bar:2026-09-20:4454","final":true,"ts":"1790271010130444557","data":{"close":122966,"high":122966,"low":122928,"open":122959,"start":"1790270976472125969"}},{"cursor":"20720.350997.1","t":"upsert","id":"ema:2026-09-20:4454","final":true,"ts":"1790271010130444557","data":{"value":122945.47994834516}},{"cursor":"20720.351462.0","t":"upsert","id":"bar:2026-09-20:4455","final":true,"ts":"1790271033846143247","data":{"close":123000,"high":123000,"low":122960,"open":122971,"start":"1790271010130444557"}},{"cursor":"20720.351462.1","t":"upsert","id":"ema:2026-09-20:4455","final":true,"ts":"1790271033846143247","data":{"value":122950.67233421706}},{"cursor":"20720.351462.2","t":"upsert","id":"zone:2026-09-20:4449","final":true,"ts":"1790271033846143247","data":{"active":false,"end":4456,"high":122978,"low":122902,"side":"sell","start":4449}},{"cursor":"20720.352052.0","t":"upsert","id":"bar:2026-09-20:4456","final":true,"ts":"1790271082299009675","data":{"close":123023,"high":123023,"low":122983,"open":123001,"start":"1790271033846143247"}},{"cursor":"20720.352052.1","t":"upsert","id":"ema:2026-09-20:4456","final":true,"ts":"1790271082299009675","data":{"value":122957.56068333924}}]},"big-trades":{"params":{"maximum":0,"minimum":30,"priceMode":"last"},"mode":"confirmed","events":[{"t":"snapshot","cursor":"20720.334600.4294967295","items":[{"id":"1790268748118901853:0","final":true,"ts":"1790268748119898193","data":{"end":"1790268748118901853","first":123112,"last":123102,"price":123102,"side":"sell","start":"1790268748118901853","trades":13,"volume":46,"vwap":123107.04347826086}},{"id":"1790268774840994417:0","final":true,"ts":"1790268774864933427","data":{"end":"1790268774840994417","first":123056,"last":123064,"price":123064,"side":"buy","start":"1790268774840994417","trades":9,"volume":30,"vwap":123061.13333333332}},{"id":"1790268831321766825:0","final":true,"ts":"1790268831324402177","data":{"end":"1790268831321766825","first":123006,"last":122999,"price":122999,"side":"sell","start":"1790268831321766825","trades":13,"volume":36,"vwap":123001.75}},{"id":"1790268855711733325:0","final":true,"ts":"1790268855717433839","data":{"end":"1790268855711733325","first":123015,"last":123006,"price":123006,"side":"sell","start":"1790268855711733325","trades":10,"volume":30,"vwap":123009.86666666668}},{"id":"1790268990748566311:0","final":true,"ts":"1790268990772463849","data":{"end":"1790268990748566311","first":123137,"last":123142,"price":123142,"side":"buy","start":"1790268990748566311","trades":6,"volume":30,"vwap":123139.93333333332}},{"id":"1790269011223038715:0","final":true,"ts":"1790269011402326645","data":{"end":"1790269011223038715","first":123178,"last":123184,"price":123184,"side":"buy","start":"1790269011223038715","trades":7,"volume":30,"vwap":123180.76666666666}},{"id":"1790269018443053711:0","final":true,"ts":"1790269018635408177","data":{"end":"1790269018443053711","first":123191,"last":123196,"price":123196,"side":"buy","start":"1790269018443053711","trades":6,"volume":30,"vwap":123193.83333333331}},{"id":"1790269028142857099:0","final":true,"ts":"1790269028257878109","data":{"end":"1790269028142857099","first":123203,"last":123197,"price":123197,"side":"sell","start":"1790269028142857099","trades":7,"volume":30,"vwap":123199.76666666666}},{"id":"1790269036521312367:0","final":true,"ts":"1790269036527820183","data":{"end":"1790269036521312367","first":123259,"last":123250,"price":123250,"side":"sell","start":"1790269036521312367","trades":10,"volume":40,"vwap":123254.4}},{"id":"1790269092889517043:0","final":true,"ts":"1790269092897646921","data":{"end":"1790269092889517043","first":123208,"last":123200,"price":123200,"side":"sell","start":"1790269092889517043","trades":9,"volume":30,"vwap":123204.13333333332}},{"id":"1790269111029299589:0","final":true,"ts":"1790269111374090669","data":{"end":"1790269111032301925","first":123212,"last":123213,"price":123213,"side":"buy","start":"1790269111029299589","trades":5,"volume":32,"vwap":123212.90625}},{"id":"1790269144690874951:0","final":true,"ts":"1790269144764384135","data":{"end":"1790269144690874951","first":123186,"last":123194,"price":123194,"side":"buy","start":"1790269144690874951","trades":9,"volume":30,"vwap":123190.7}},{"id":"1790269200163306671:0","final":true,"ts":"1790269200173233831","data":{"end":"1790269200163690143","first":123156,"last":123152,"price":123152,"side":"sell","start":"1790269200163306671","trades":8,"volume":42,"vwap":123155.35714285714}},{"id":"1790269334018583605:0","final":true,"ts":"1790269334024567457","data":{"end":"1790269334018583605","first":123084,"last":123071,"price":123071,"side":"sell","start":"1790269334018583605","trades":15,"volume":31,"vwap":123076.6129032258}},{"id":"1790269392293724337:0","final":true,"ts":"1790269392302829165","data":{"end":"1790269392293724337","first":123198,"last":123200,"price":123200,"side":"buy","start":"1790269392293724337","trades":3,"volume":30,"vwap":123199.73333333334}},{"id":"1790269396551376583:0","final":true,"ts":"1790269396578045383","data":{"end":"1790269396551376583","first":123243,"last":123250,"price":123250,"side":"buy","start":"1790269396551376583","trades":8,"volume":31,"vwap":123246.16129032258}},{"id":"1790269433980339249:0","final":true,"ts":"1790269433987417339","data":{"end":"1790269433983237513","first":123233,"last":123229,"price":123229,"side":"sell","start":"1790269433980339249","trades":19,"volume":34,"vwap":123230.88235294116}},{"id":"1790269436342744133:0","final":true,"ts":"1790269436356858155","data":{"end":"1790269436342744133","first":123238,"last":123250,"price":123250,"side":"buy","start":"1790269436342744133","trades":13,"volume":60,"vwap":123244.65}},{"id":"1790269436361050421:0","final":true,"ts":"1790269436361670073","data":{"end":"1790269436361050421","first":123243,"last":123236,"price":123236,"side":"sell","start":"1790269436361050421","trades":8,"volume":45,"vwap":123239.08888888887}},{"id":"1790269436361670073:0","final":true,"ts":"1790269436368589023","data":{"end":"1790269436361809541","first":123237,"last":123225,"price":123225,"side":"sell","start":"1790269436361670073","trades":17,"volume":42,"vwap":123230.90476190476}},{"id":"1790269451212441501:0","final":true,"ts":"1790269451220994795","data":{"end":"1790269451212441501","first":123164,"last":123153,"price":123153,"side":"sell","start":"1790269451212441501","trades":12,"volume":30,"vwap":123157.56666666668}},{"id":"1790269452319350209:0","final":true,"ts":"1790269452322742773","data":{"end":"1790269452319350209","first":123153,"last":123139,"price":123139,"side":"sell","start":"1790269452319350209","trades":17,"volume":35,"vwap":123146.54285714286}},{"id":"1790269458494227869:0","final":true,"ts":"1790269458500459951","data":{"end":"1790269458497612333","first":123180,"last":123192,"price":123192,"side":"buy","start":"1790269458494227869","trades":17,"volume":41,"vwap":123185.63414634146}},{"id":"1790269482784044177:0","final":true,"ts":"1790269482785155787","data":{"end":"1790269482785038541","first":123196,"last":123176,"price":123176,"side":"sell","start":"1790269482784044177","trades":24,"volume":81,"vwap":123185.62962962964}},{"id":"1790269499751994447:0","final":true,"ts":"1790269499767084973","data":{"end":"1790269499751994447","first":123227,"last":123233,"price":123233,"side":"buy","start":"1790269499751994447","trades":7,"volume":30,"vwap":123230.63333333332}},{"id":"1790269500548389619:0","final":true,"ts":"1790269500669323887","data":{"end":"1790269500548389619","first":123246,"last":123254,"price":123254,"side":"buy","start":"1790269500548389619","trades":9,"volume":30,"vwap":123250.16666666669}},{"id":"1790269504000561697:0","final":true,"ts":"1790269504002441717","data":{"end":"1790269504000561697","first":123274,"last":123280,"price":123280,"side":"buy","start":"1790269504000561697","trades":12,"volume":34,"vwap":123277.9411764706}},{"id":"1790269518217843875:0","final":true,"ts":"1790269518260903137","data":{"end":"1790269518225782739","first":123279,"last":123280,"price":123280,"side":"buy","start":"1790269518217843875","trades":34,"volume":42,"vwap":123279.92857142857}},{"id":"1790269578994899009:0","final":true,"ts":"1790269578999734319","data":{"end":"1790269578998654149","first":123212,"last":123199,"price":123199,"side":"sell","start":"1790269578994899009","trades":20,"volume":73,"vwap":123205.06849315068}},{"id":"1790269578999734319:0","final":true,"ts":"1790269579000482041","data":{"end":"1790269579000196801","first":123200,"last":123200,"price":123200,"side":"buy","start":"1790269578999734319","trades":11,"volume":36,"vwap":123200}},{"id":"1790269586107836117:0","final":true,"ts":"1790269586122346097","data":{"end":"1790269586113094319","first":123207,"last":123196,"price":123196,"side":"sell","start":"1790269586107836117","trades":19,"volume":42,"vwap":123201.95238095238}},{"id":"1790269660166372511:0","final":true,"ts":"1790269660183419389","data":{"end":"1790269660172703441","first":123235,"last":123250,"price":123250,"side":"buy","start":"1790269660166372511","trades":20,"volume":36,"vwap":123244.5}}]},{"cursor":"20720.334634.0","t":"upsert","id":"1790269680554218199:0","final":true,"ts":"1790269680561599981","data":{"end":"1790269680554218199","first":123179,"last":123170,"price":123170,"side":"sell","start":"1790269680554218199","trades":13,"volume":37,"vwap":123174.5945945946}},{"cursor":"20720.334685.0","t":"upsert","id":"1790269683249879173:0","final":true,"ts":"1790269683253786983","data":{"end":"1790269683249879173","first":123178,"last":123171,"price":123171,"side":"sell","start":"1790269683249879173","trades":8,"volume":30,"vwap":123174.16666666669}},{"cursor":"20720.334936.0","t":"upsert","id":"1790269696791191661:0","final":true,"ts":"1790269696792084285","data":{"end":"1790269696791191661","first":123191,"last":123209,"price":123209,"side":"buy","start":"1790269696791191661","trades":20,"volume":93,"vwap":123200.25806451614}},{"cursor":"20720.335009.0","t":"upsert","id":"1790269701381501245:0","final":true,"ts":"1790269701719125279","data":{"end":"1790269701381501245","first":123195,"last":123200,"price":123200,"side":"buy","start":"1790269701381501245","trades":6,"volume":30,"vwap":123197.73333333334}},{"cursor":"20720.335203.0","t":"upsert","id":"1790269732489533671:0","final":true,"ts":"1790269732698587341","data":{"end":"1790269732489533671","first":123213,"last":123222,"price":123222,"side":"buy","start":"1790269732489533671","trades":14,"volume":35,"vwap":123217.94285714286}},{"cursor":"20720.335431.0","t":"upsert","id":"1790269763879442883:0","final":true,"ts":"1790269763891392967","data":{"end":"1790269763879442883","first":123184,"last":123176,"price":123176,"side":"sell","start":"1790269763879442883","trades":11,"volume":37,"vwap":123179.91891891892}},{"cursor":"20720.335444.0","t":"upsert","id":"1790269764426491835:0","final":true,"ts":"1790269764431477853","data":{"end":"1790269764426491835","first":123176,"last":123169,"price":123169,"side":"sell","start":"1790269764426491835","trades":9,"volume":31,"vwap":123172.3870967742}},{"cursor":"20720.335545.0","t":"upsert","id":"1790269775265738679:0","final":true,"ts":"1790269775275964641","data":{"end":"1790269775266517515","first":123192,"last":123193,"price":123193,"side":"buy","start":"1790269775265738679","trades":5,"volume":30,"vwap":123192.06666666668}},{"cursor":"20720.336183.0","t":"upsert","id":"1790269804881821519:0","final":true,"ts":"1790269804892787493","data":{"end":"1790269804887257393","first":123121,"last":123092,"price":123092,"side":"sell","start":"1790269804881821519","trades":27,"volume":55,"vwap":123103.23636363636}},{"cursor":"20720.336804.0","t":"upsert","id":"1790269813024603849:0","final":true,"ts":"1790269813036512573","data":{"end":"1790269813032824687","first":123098,"last":123113,"price":123113,"side":"buy","start":"1790269813024603849","trades":24,"volume":52,"vwap":123105.15384615384}},{"cursor":"20720.337417.0","t":"upsert","id":"1790269843076886167:0","final":true,"ts":"1790269843085278209","data":{"end":"1790269843076886167","first":123097,"last":123087,"price":123087,"side":"sell","start":"1790269843076886167","trades":11,"volume":35,"vwap":123090.91428571429}},{"cursor":"20720.338412.0","t":"upsert","id":"1790269909665716143:0","final":true,"ts":"1790269909668764073","data":{"end":"1790269909665716143","first":123102,"last":123109,"price":123109,"side":"buy","start":"1790269909665716143","trades":10,"volume":35,"vwap":123105.91428571429}},{"cursor":"20720.338633.0","t":"upsert","id":"1790269933583827335:0","final":true,"ts":"1790269933584300699","data":{"end":"1790269933583827335","first":123081,"last":123074,"price":123074,"side":"sell","start":"1790269933583827335","trades":8,"volume":30,"vwap":123077.46666666666}},{"cursor":"20720.338815.0","t":"upsert","id":"1790269947913855789:0","final":true,"ts":"1790269947929751373","data":{"end":"1790269947913855789","first":123074,"last":123081,"price":123081,"side":"buy","start":"1790269947913855789","trades":8,"volume":30,"vwap":123078.3}},{"cursor":"20720.339176.0","t":"upsert","id":"1790269984048953093:0","final":true,"ts":"1790269984107549325","data":{"end":"1790269984048953093","first":123046,"last":123039,"price":123039,"side":"sell","start":"1790269984048953093","trades":7,"volume":30,"vwap":123041.9}},{"cursor":"20720.339193.0","t":"upsert","id":"1790269984275978831:0","final":true,"ts":"1790269984279846729","data":{"end":"1790269984275978831","first":123036,"last":123028,"price":123028,"side":"sell","start":"1790269984275978831","trades":12,"volume":40,"vwap":123031.575}},{"cursor":"20720.339628.0","t":"upsert","id":"1790270024480372835:0","final":true,"ts":"1790270024490832239","data":{"end":"1790270024480372835","first":123100,"last":123092,"price":123092,"side":"sell","start":"1790270024480372835","trades":9,"volume":33,"vwap":123095.9696969697}},{"cursor":"20720.339820.0","t":"upsert","id":"1790270039933737053:0","final":true,"ts":"1790270040049053827","data":{"end":"1790270039933737053","first":123127,"last":123133,"price":123133,"side":"buy","start":"1790270039933737053","trades":7,"volume":35,"vwap":123130.45714285714}},{"cursor":"20720.339871.0","t":"upsert","id":"1790270041669895767:0","final":true,"ts":"1790270041971168859","data":{"end":"1790270041669895767","first":123142,"last":123149,"price":123149,"side":"buy","start":"1790270041669895767","trades":8,"volume":30,"vwap":123145.4}},{"cursor":"20720.339885.0","t":"upsert","id":"1790270042288503551:0","final":true,"ts":"1790270042360667831","data":{"end":"1790270042292045619","first":123142,"last":123147,"price":123147,"side":"buy","start":"1790270042288503551","trades":7,"volume":31,"vwap":123144.70967741936}},{"cursor":"20720.340615.0","t":"upsert","id":"1790270113469940725:0","final":true,"ts":"1790270113502075749","data":{"end":"1790270113469940725","first":123153,"last":123149,"price":123149,"side":"sell","start":"1790270113469940725","trades":5,"volume":30,"vwap":123150.23333333334}},{"cursor":"20720.340839.0","t":"upsert","id":"1790270125583950253:0","final":true,"ts":"1790270125593990349","data":{"end":"1790270125583950253","first":123087,"last":123080,"price":123080,"side":"sell","start":"1790270125583950253","trades":8,"volume":30,"vwap":123083.43333333332}},{"cursor":"20720.342636.0","t":"upsert","id":"1790270348620580311:0","final":true,"ts":"1790270348628904207","data":{"end":"1790270348623233779","first":123120,"last":123085,"price":123085,"side":"sell","start":"1790270348620580311","trades":41,"volume":159,"vwap":123102.03773584904}},{"cursor":"20720.342821.0","t":"upsert","id":"1790270350738034099:0","final":true,"ts":"1790270350739693905","data":{"end":"1790270350738034099","first":123096,"last":123091,"price":123091,"side":"sell","start":"1790270350738034099","trades":6,"volume":40,"vwap":123092.875}},{"cursor":"20720.342872.0","t":"upsert","id":"1790270351248457633:0","final":true,"ts":"1790270351250077783","data":{"end":"1790270351248457633","first":123089,"last":123063,"price":123063,"side":"sell","start":"1790270351248457633","trades":29,"volume":252,"vwap":123071.56746031746}},{"cursor":"20720.343184.0","t":"upsert","id":"1790270364994094843:0","final":true,"ts":"1790270365005213141","data":{"end":"1790270364994094843","first":123035,"last":123019,"price":123019,"side":"sell","start":"1790270364994094843","trades":24,"volume":87,"vwap":123026.42528735632}},{"cursor":"20720.348502.0","t":"upsert","id":"1790270799897475273:0","final":true,"ts":"1790270799907264129","data":{"end":"1790270799897475273","first":122823,"last":122816,"price":122816,"side":"sell","start":"1790270799897475273","trades":8,"volume":40,"vwap":122819.3}},{"cursor":"20720.349022.0","t":"upsert","id":"1790270837878187259:0","final":true,"ts":"1790270837879364749","data":{"end":"1790270837878203531","first":122860,"last":122860,"price":122860,"side":"sell","start":"1790270837878187259","trades":7,"volume":39,"vwap":122860}},{"cursor":"20720.349555.0","t":"upsert","id":"1790270892438321151:0","final":true,"ts":"1790270892466257895","data":{"end":"1790270892438964017","first":122872,"last":122873,"price":122873,"side":"buy","start":"1790270892438321151","trades":4,"volume":36,"vwap":122872.08333333331}},{"cursor":"20720.349810.0","t":"upsert","id":"1790270903058247653:0","final":true,"ts":"1790270903139720403","data":{"end":"1790270903058247653","first":122894,"last":122902,"price":122902,"side":"buy","start":"1790270903058247653","trades":9,"volume":40,"vwap":122898.075}},{"cursor":"20720.349850.0","t":"upsert","id":"1790270906595629251:0","final":true,"ts":"1790270906599143789","data":{"end":"1790270906598777205","first":122911,"last":122912,"price":122912,"side":"buy","start":"1790270906595629251","trades":12,"volume":32,"vwap":122911.9375}},{"cursor":"20720.350065.0","t":"upsert","id":"1790270923358488811:0","final":true,"ts":"1790270923359993157","data":{"end":"1790270923358488811","first":122937,"last":122947,"price":122947,"side":"buy","start":"1790270923358488811","trades":13,"volume":45,"vwap":122942.37777777776}},{"cursor":"20720.350851.0","t":"upsert","id":"1790271002249251685:0","final":true,"ts":"1790271002338256589","data":{"end":"1790271002249251685","first":122951,"last":122958,"price":122958,"side":"buy","start":"1790271002249251685","trades":9,"volume":31,"vwap":122954.90322580644}},{"cursor":"20720.351441.0","t":"upsert","id":"1790271032421695525:0","final":true,"ts":"1790271032427529531","data":{"end":"1790271032421695525","first":122991,"last":123000,"price":123000,"side":"buy","start":"1790271032421695525","trades":10,"volume":35,"vwap":122995.91428571429}},{"cursor":"20720.352006.0","t":"upsert","id":"1790271080883045797:0","final":true,"ts":"1790271080889855503","data":{"end":"1790271080883045797","first":123006,"last":123016,"price":123016,"side":"buy","start":"1790271080883045797","trades":11,"volume":35,"vwap":123011.2}}]}}}